Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMS240419C00040000 | 2024-03-04 3:39PM EDT | 40.00 | 18.90 | 18.00 | 22.50 | 0.00 | - | 1 | 1 | 95.70% |
CMS240419C00055000 | 2024-03-01 4:45PM EDT | 55.00 | 3.90 | 3.00 | 7.50 | 0.00 | - | 8 | 8 | 79.15% |
CMS240419C00060000 | 2024-03-28 10:05AM EDT | 60.00 | 0.65 | 0.85 | 1.20 | -0.05 | -7.14% | 1 | 209 | 19.73% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMS240419P00045000 | 2024-03-15 12:59PM EDT | 45.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 89.55% |
CMS240419P00055000 | 2024-03-18 10:30AM EDT | 55.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 52 | 25.68% |
CMS240419P00060000 | 2024-03-14 3:49PM EDT | 60.00 | 2.43 | 0.55 | 1.30 | 0.00 | - | 1 | 32 | 21.88% |
CMS240419P00065000 | 2024-03-27 11:21AM EDT | 65.00 | 5.00 | 2.50 | 7.40 | 0.00 | - | 2 | 0 | 71.75% |