Singapore markets closed

CMS Energy Corporation (CMS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.03+0.11 (+0.18%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS240419C000400002024-03-04 3:39PM EDT40.0018.9018.0022.500.00-1195.70%
CMS240419C000550002024-03-01 4:45PM EDT55.003.903.007.500.00-8879.15%
CMS240419C000600002024-03-28 10:05AM EDT60.000.650.851.20-0.05-7.14%120919.73%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS240419P000450002024-03-15 12:59PM EDT45.000.100.001.100.00--189.55%
CMS240419P000550002024-03-18 10:30AM EDT55.000.300.000.150.00-45225.68%
CMS240419P000600002024-03-14 3:49PM EDT60.002.430.551.300.00-13221.88%
CMS240419P000650002024-03-27 11:21AM EDT65.005.002.507.400.00-2071.75%