Singapore markets closed

CMS Energy Corporation (CMS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.16+0.24 (+0.40%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS240419C000400002024-03-04 3:39PM EDT40.0018.9018.0022.500.00-1182.03%
CMS240419C000550002024-03-01 4:45PM EDT55.003.903.207.600.00-8879.32%
CMS240419C000600002024-03-25 12:14PM EDT60.000.650.901.15-0.05-7.14%120917.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS240419P000450002024-03-15 12:59PM EDT45.000.100.000.150.00--159.38%
CMS240419P000550002024-03-18 10:30AM EDT55.000.300.000.150.00-45226.17%
CMS240419P000600002024-03-14 3:49PM EDT60.002.430.651.050.00-13218.75%
CMS240419P000650002024-03-27 11:21AM EDT65.005.002.507.400.00-2073.19%