Singapore markets closed

CMS Energy Corporation (CMS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.50-0.06 (-0.09%)
At close: 04:03PM EDT
66.50 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS220715C000600002022-06-28 11:25AM EDT60.007.180.000.000.00-100.00%
CMS220715C000650002022-06-27 11:15AM EDT65.001.750.000.000.00-300.00%
CMS220715C000700002022-06-27 2:21PM EDT70.000.260.000.000.00-506.25%
CMS220715C000750002022-06-08 3:36PM EDT75.000.250.000.000.00-5012.50%
CMS220715C000800002022-05-31 1:27PM EDT80.000.050.000.000.00-2025.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS220715P000600002022-06-29 2:25PM EDT60.000.150.000.000.00-2012.50%
CMS220715P000650002022-06-15 2:31PM EDT65.003.500.000.000.00-103.13%
CMS220715P000700002022-06-28 1:08PM EDT70.003.400.000.000.00-100.00%