Singapore Markets closed

CMS Energy Corporation (CMS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.26-0.52 (-0.79%)
At close: 04:03PM EDT
64.92 -0.34 (-0.52%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS221216C000650002022-07-22 10:49AM EDT65.003.205.106.600.00--5352.66%
CMS221216C000700002022-08-09 10:12AM EDT70.003.002.253.10+0.05+1.69%1310940.15%
CMS221216C000750002022-08-02 10:46AM EDT75.001.300.201.400.00-21821936.06%
CMS221216C000800002022-08-11 11:41AM EDT80.000.400.050.50+0.40-1232.81%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS221216P000500002022-07-18 11:36AM EDT50.000.500.054.800.00--072.27%
CMS221216P000550002022-08-08 12:04PM EDT55.000.700.301.500.00--1144.68%
CMS221216P000600002022-08-08 12:03PM EDT60.000.900.801.05-0.25-21.74%306425.10%
CMS221216P000650002022-08-09 11:24AM EDT65.002.001.402.550.00-1521.75%
CMS221216P000700002022-07-29 2:23PM EDT70.004.082.055.600.00--1420.07%