Singapore Markets closed
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
19,120.27 +72.81 (+0.38%) CMC Crypto 200
437.42 -7.12 (-1.60%)
CMS Energy Corporation (CMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS221216C00065000 | 2022-07-22 10:49AM EDT | 65.00 | 3.20 | 5.10 | 6.60 | 0.00 | - | - | 53 | 52.66% |
| CMS221216C00070000 | 2022-08-09 10:12AM EDT | 70.00 | 3.00 | 2.25 | 3.10 | +0.05 | +1.69% | 13 | 109 | 40.15% |
| CMS221216C00075000 | 2022-08-02 10:46AM EDT | 75.00 | 1.30 | 0.20 | 1.40 | 0.00 | - | 218 | 219 | 36.06% |
| CMS221216C00080000 | 2022-08-11 11:41AM EDT | 80.00 | 0.40 | 0.05 | 0.50 | +0.40 | - | 1 | 2 | 32.81% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS221216P00050000 | 2022-07-18 11:36AM EDT | 50.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | - | 0 | 72.27% |
| CMS221216P00055000 | 2022-08-08 12:04PM EDT | 55.00 | 0.70 | 0.30 | 1.50 | 0.00 | - | - | 11 | 44.68% |
| CMS221216P00060000 | 2022-08-08 12:03PM EDT | 60.00 | 0.90 | 0.80 | 1.05 | -0.25 | -21.74% | 30 | 64 | 25.10% |
| CMS221216P00065000 | 2022-08-09 11:24AM EDT | 65.00 | 2.00 | 1.40 | 2.55 | 0.00 | - | 1 | 5 | 21.75% |
| CMS221216P00070000 | 2022-07-29 2:23PM EDT | 70.00 | 4.08 | 2.05 | 5.60 | 0.00 | - | - | 14 | 20.07% |
© 2022 Yahoo. All rights reserved.
