Yahoo

Mail

Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,893.81
+12.22(+0.18%)
BTC-USD
19,742.43
+255.91(+1.31%)
CMC Crypto 200
451.04
+7.61(+1.72%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

CMS Energy Corporation (CMS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

58.95

-0.78

(-1.31%)

As of 01:20PM EDT. Market open.

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	60.17	60.34	58.82	58.95	58.95	1,262,964
29 Sept 2022	62.10	62.27	59.61	59.73	59.73	1,745,400
28 Sept 2022	62.56	62.78	61.40	62.41	62.41	2,537,300
27 Sept 2022	64.00	64.00	61.54	61.75	61.75	2,166,100
26 Sept 2022	65.08	65.18	63.10	63.52	63.52	1,833,800
23 Sept 2022	65.32	65.58	64.40	65.26	65.26	1,184,300
22 Sept 2022	65.54	66.21	65.16	65.78	65.78	1,417,500
21 Sept 2022	67.13	67.79	65.90	65.90	65.90	1,442,600
20 Sept 2022	66.78	67.00	65.89	66.75	66.75	1,890,600
19 Sept 2022	66.64	67.26	66.34	67.20	67.20	966,600
16 Sept 2022	66.57	67.19	66.47	66.84	66.84	2,777,900
15 Sept 2022	68.36	68.36	66.62	66.64	66.64	1,822,800
14 Sept 2022	67.87	68.91	67.87	68.69	68.69	1,492,000
13 Sept 2022	69.71	69.86	67.78	68.04	68.04	1,268,900
12 Sept 2022	70.00	70.46	69.65	70.23	70.23	1,723,200
09 Sept 2022	69.66	70.09	69.13	69.85	69.85	1,214,500
08 Sept 2022	69.54	70.05	69.11	69.51	69.51	1,201,500
07 Sept 2022	67.85	69.86	67.83	69.72	69.72	1,533,100
06 Sept 2022	67.27	68.48	67.27	67.37	67.37	1,976,400
02 Sept 2022	68.00	68.75	66.86	67.14	67.14	2,647,900
01 Sept 2022	67.54	68.43	67.22	68.10	68.10	2,427,000
31 Aug 2022	68.17	68.43	67.48	67.54	67.54	1,580,100
30 Aug 2022	69.27	69.51	67.84	68.11	68.11	1,288,200
29 Aug 2022	68.50	69.82	67.90	69.44	69.44	2,393,800
26 Aug 2022	69.84	69.89	68.56	68.76	68.76	1,521,900
25 Aug 2022	69.41	69.66	68.92	69.64	69.64	1,795,900
24 Aug 2022	69.48	69.53	68.72	69.34	69.34	1,680,800
23 Aug 2022	69.96	69.96	68.86	69.35	69.35	2,023,000
22 Aug 2022	70.69	70.92	69.92	70.08	70.08	1,599,900
19 Aug 2022	70.44	71.19	70.41	70.94	70.94	1,612,900
18 Aug 2022	70.44	70.67	70.22	70.52	70.52	1,878,500
17 Aug 2022	70.18	70.97	70.14	70.42	70.42	2,007,000
16 Aug 2022	70.02	70.74	69.99	70.26	70.26	1,662,500
15 Aug 2022	69.71	70.17	69.33	70.11	70.11	1,001,200
12 Aug 2022	69.18	69.67	69.06	69.67	69.67	1,710,900
11 Aug 2022	68.67	69.24	68.11	68.68	68.68	2,056,100
10 Aug 2022	68.98	69.06	68.14	68.76	68.76	2,096,900
09 Aug 2022	68.51	68.97	68.33	68.69	68.69	1,774,100
08 Aug 2022	67.83	68.62	67.83	68.21	68.21	2,002,500
05 Aug 2022	68.50	68.65	67.20	67.61	67.61	2,037,200
04 Aug 2022	68.85	69.47	68.56	68.61	68.61	1,031,100
04 Aug 2022	0.46 Dividend
03 Aug 2022	68.66	69.46	67.44	69.34	68.88	1,354,800
02 Aug 2022	69.53	70.02	68.84	68.90	68.44	2,290,800
01 Aug 2022	68.53	69.09	68.21	69.03	68.57	1,890,000
29 Jul 2022	68.45	69.16	68.27	68.73	68.27	1,498,000
28 Jul 2022	66.85	68.80	66.85	68.53	68.08	1,754,700
27 Jul 2022	66.38	66.82	66.03	66.71	66.27	1,265,600
26 Jul 2022	65.98	66.73	65.79	66.68	66.24	1,035,800
25 Jul 2022	64.94	65.89	64.82	65.87	65.43	959,100
22 Jul 2022	64.32	65.19	64.07	65.18	64.75	1,673,500
21 Jul 2022	63.82	64.09	63.64	63.92	63.50	2,092,000
20 Jul 2022	65.18	65.23	63.85	63.88	63.46	1,657,700
19 Jul 2022	65.19	65.50	64.89	64.96	64.53	1,510,900
18 Jul 2022	65.97	66.14	64.75	64.81	64.38	1,518,200
15 Jul 2022	66.41	66.41	65.25	66.20	65.76	1,210,700
14 Jul 2022	64.92	65.96	64.78	65.79	65.35	2,325,900
13 Jul 2022	65.36	66.37	65.36	65.94	65.50	1,457,300
12 Jul 2022	65.88	66.90	65.65	65.91	65.47	2,025,600
11 Jul 2022	65.80	66.87	65.60	66.26	65.82	1,073,500
08 Jul 2022	66.37	66.53	65.87	66.02	65.58	2,408,600
07 Jul 2022	67.45	67.76	66.34	66.38	65.94	2,975,600
06 Jul 2022	66.41	67.91	66.19	67.37	66.92	1,874,100
05 Jul 2022	68.72	69.04	65.18	66.11	65.67	1,722,300
01 Jul 2022	67.86	69.22	67.37	69.03	68.57	2,260,000
30 Jun 2022	66.22	68.02	66.07	67.50	67.05	2,486,400
29 Jun 2022	66.62	66.84	66.28	66.50	66.06	1,733,800
28 Jun 2022	66.38	67.13	66.20	66.56	66.12	1,504,700
27 Jun 2022	64.87	66.22	64.74	66.19	65.75	1,092,000
24 Jun 2022	64.41	65.49	64.16	65.19	64.76	2,345,900
23 Jun 2022	63.06	64.20	62.97	64.12	63.69	1,717,000
22 Jun 2022	61.67	63.19	61.67	62.73	62.31	1,920,500
21 Jun 2022	61.23	62.21	61.19	61.93	61.52	2,348,300
17 Jun 2022	61.63	61.90	60.38	61.16	60.75	2,620,700
16 Jun 2022	61.89	61.89	60.70	61.50	61.09	1,663,300
15 Jun 2022	62.83	63.46	61.77	62.66	62.24	2,516,200
14 Jun 2022	64.91	65.19	61.84	62.52	62.11	2,117,600
13 Jun 2022	67.14	67.41	64.42	64.70	64.27	1,706,700
10 Jun 2022	67.32	68.32	66.99	67.71	67.26	2,140,800
09 Jun 2022	70.32	70.49	67.83	67.87	67.42	2,002,600
08 Jun 2022	71.52	71.52	70.18	70.26	69.79	1,760,800
07 Jun 2022	70.98	71.97	70.72	71.82	71.34	1,416,200
06 Jun 2022	71.40	71.61	71.06	71.20	70.73	1,833,900
03 Jun 2022	71.08	71.47	70.93	71.14	70.67	1,954,600
02 Jun 2022	71.24	71.35	69.72	71.28	70.81	1,573,700
01 Jun 2022	71.34	71.45	70.44	70.83	70.36	1,866,200
31 May 2022	70.67	71.35	70.13	71.04	70.57	3,033,500
27 May 2022	70.61	71.59	70.46	71.47	71.00	1,544,700
26 May 2022	71.00	71.31	70.56	70.81	70.34	1,535,700
25 May 2022	71.76	71.79	70.26	70.54	70.07	2,113,400
24 May 2022	69.88	71.81	69.59	71.71	71.23	1,634,000
23 May 2022	69.76	69.92	68.73	69.63	69.17	1,548,700
20 May 2022	69.34	69.39	68.20	68.83	68.37	2,142,000
19 May 2022	68.71	69.42	68.15	69.21	68.75	1,679,700
18 May 2022	69.55	69.67	68.74	68.90	68.44	1,575,200
17 May 2022	69.28	69.50	68.26	69.31	68.85	1,409,500
16 May 2022	69.72	69.76	68.82	69.08	68.62	1,953,500
13 May 2022	69.10	69.67	68.44	69.45	68.99	2,445,800
12 May 2022	68.60	69.05	67.71	68.58	68.13	2,882,600
11 May 2022	68.21	69.72	68.15	68.58	68.13	1,345,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,130.24+15.16(+0.49%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,893.81+12.22(+0.18%)

BTC-USD19,742.43+255.91(+1.31%)

CMC Crypto 200451.04+7.61(+1.72%)

Singapore tightens housing loan limits as interest rates climb

CMS Energy Corporation (CMS)

Straits Times Index
3,130.24
+15.16(+0.49%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,893.81
+12.22(+0.18%)

BTC-USD
19,742.43
+255.91(+1.31%)

CMC Crypto 200
451.04
+7.61(+1.72%)