Yahoo

Mail

Singapore markets open in 3 hours 31 minutes

Straits Times Index
3,137.54
+25.89(+0.83%)
S&P 500
3,900.11
-11.63(-0.30%)
Dow
31,438.26
-62.42(-0.20%)
Nasdaq
11,524.55
-83.07(-0.72%)
BTC-USD
20,873.78
-459.30(-2.15%)
CMC Crypto 200
455.80
-6.00(-1.30%)

ELECTRIC VEHICLES

Singapore's rich face delays and high prices for new luxury EVs

CMS Energy Corporation (CMS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

66.19

+1.00

(+1.53%)

At close: 04:03PM EDT

66.19

-0.01

(-0.02%)

After hours:

04:08PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	64.87	66.22	64.74	66.19	66.19	1,072,938
24 Jun 2022	64.41	65.49	64.16	65.19	65.19	2,345,900
23 Jun 2022	63.06	64.20	62.97	64.12	64.12	1,717,000
22 Jun 2022	61.67	63.19	61.67	62.73	62.73	1,920,500
21 Jun 2022	61.23	62.21	61.19	61.93	61.93	2,348,300
17 Jun 2022	61.63	61.90	60.38	61.16	61.16	2,620,700
16 Jun 2022	61.89	61.89	60.70	61.50	61.50	1,663,300
15 Jun 2022	62.83	63.46	61.77	62.66	62.66	2,516,200
14 Jun 2022	64.91	65.19	61.84	62.52	62.52	2,117,600
13 Jun 2022	67.14	67.41	64.42	64.70	64.70	1,706,700
10 Jun 2022	67.32	68.32	66.99	67.71	67.71	2,140,800
09 Jun 2022	70.32	70.49	67.83	67.87	67.87	2,002,600
08 Jun 2022	71.52	71.52	70.18	70.26	70.26	1,760,800
07 Jun 2022	70.98	71.97	70.72	71.82	71.82	1,416,200
06 Jun 2022	71.40	71.61	71.06	71.20	71.20	1,833,900
03 Jun 2022	71.08	71.47	70.93	71.14	71.14	1,954,600
02 Jun 2022	71.24	71.35	69.72	71.28	71.28	1,573,700
01 Jun 2022	71.34	71.45	70.44	70.83	70.83	1,866,200
31 May 2022	70.67	71.35	70.13	71.04	71.04	3,033,500
27 May 2022	70.61	71.59	70.46	71.47	71.47	1,544,700
26 May 2022	71.00	71.31	70.56	70.81	70.81	1,535,700
25 May 2022	71.76	71.79	70.26	70.54	70.54	2,113,400
24 May 2022	69.88	71.81	69.59	71.71	71.71	1,634,000
23 May 2022	69.76	69.92	68.73	69.63	69.63	1,548,700
20 May 2022	69.34	69.39	68.20	68.83	68.83	2,142,000
19 May 2022	68.71	69.42	68.15	69.21	69.21	1,679,700
18 May 2022	69.55	69.67	68.74	68.90	68.90	1,575,200
17 May 2022	69.28	69.50	68.26	69.31	69.31	1,409,500
16 May 2022	69.72	69.76	68.82	69.08	69.08	1,953,500
13 May 2022	69.10	69.67	68.44	69.45	69.45	2,445,800
12 May 2022	68.60	69.05	67.71	68.58	68.58	2,882,600
11 May 2022	68.21	69.72	68.15	68.58	68.58	1,345,400
10 May 2022	69.15	70.20	67.66	68.28	68.28	1,880,100
09 May 2022	67.45	69.69	67.19	69.18	69.18	2,055,600
06 May 2022	67.20	68.01	66.92	67.75	67.75	2,060,700
05 May 2022	68.21	68.52	66.99	67.48	67.48	1,370,900
05 May 2022	0.46 Dividend
04 May 2022	67.53	69.00	67.48	68.84	68.38	2,247,400
03 May 2022	67.98	69.17	67.39	67.49	67.04	2,112,100
02 May 2022	69.16	69.56	67.22	67.80	67.35	2,015,400
29 Apr 2022	70.52	70.60	68.55	68.69	68.23	2,110,700
28 Apr 2022	70.37	71.09	69.76	70.87	70.40	2,037,000
27 Apr 2022	70.40	71.21	69.89	70.21	69.74	1,391,300
26 Apr 2022	70.23	71.46	70.23	70.38	69.91	1,593,000
25 Apr 2022	72.03	72.19	69.91	70.59	70.12	2,958,600
22 Apr 2022	72.77	72.79	71.63	71.76	71.28	1,360,300
21 Apr 2022	72.90	73.76	72.57	72.84	72.35	1,311,100
20 Apr 2022	72.95	73.25	72.44	73.04	72.55	1,481,500
19 Apr 2022	71.56	72.55	71.55	72.31	71.83	1,707,300
18 Apr 2022	71.80	72.18	71.19	71.44	70.96	1,017,800
14 Apr 2022	72.08	72.37	71.54	71.55	71.07	2,472,100
13 Apr 2022	72.78	73.06	71.84	71.90	71.42	1,701,400
12 Apr 2022	72.01	73.04	71.65	72.83	72.34	1,473,900
11 Apr 2022	72.67	73.18	72.03	72.24	71.76	1,634,300
08 Apr 2022	72.71	72.97	72.11	72.51	72.03	1,834,100
07 Apr 2022	72.96	73.14	71.80	72.36	71.88	3,050,700
06 Apr 2022	71.47	73.64	71.17	73.56	73.07	3,617,600
05 Apr 2022	70.76	71.89	70.48	71.11	70.63	1,933,900
04 Apr 2022	70.65	70.82	69.66	70.59	70.12	1,601,700
01 Apr 2022	69.72	71.21	69.52	71.10	70.62	1,672,100
31 Mar 2022	70.00	70.62	69.66	69.94	69.47	2,226,600
30 Mar 2022	69.58	69.99	69.18	69.99	69.52	1,980,200
29 Mar 2022	69.14	69.43	68.58	69.41	68.95	1,736,700
28 Mar 2022	69.00	69.12	68.13	69.12	68.66	1,402,800
25 Mar 2022	68.20	69.05	68.11	68.92	68.46	1,706,900
24 Mar 2022	67.64	68.61	67.62	68.05	67.60	2,067,100
23 Mar 2022	67.06	68.12	66.65	67.64	67.19	2,072,700
22 Mar 2022	67.19	67.42	66.79	67.01	66.56	2,306,600
21 Mar 2022	66.37	67.48	66.25	66.99	66.54	1,771,400
18 Mar 2022	66.82	67.00	65.98	66.20	65.76	5,173,900
17 Mar 2022	66.52	67.23	66.20	66.82	66.37	2,583,900
16 Mar 2022	67.08	67.31	65.36	66.47	66.03	2,402,600
15 Mar 2022	66.83	67.57	66.27	67.25	66.80	2,657,000
14 Mar 2022	66.29	66.76	65.63	66.17	65.73	2,179,800
11 Mar 2022	65.85	66.73	65.71	65.96	65.52	1,525,700
10 Mar 2022	65.08	66.20	64.81	66.05	65.61	2,739,600
09 Mar 2022	66.33	66.52	65.12	65.22	64.78	2,225,900
08 Mar 2022	67.28	67.63	65.89	65.92	65.48	2,043,700
07 Mar 2022	67.02	67.43	66.47	66.98	66.53	2,196,200
04 Mar 2022	65.14	67.00	64.96	67.00	66.55	1,656,700
03 Mar 2022	64.54	65.71	64.54	65.28	64.84	1,969,400
02 Mar 2022	63.79	64.67	63.40	64.48	64.05	1,829,600
01 Mar 2022	64.24	64.77	63.14	63.63	63.20	1,742,100
28 Feb 2022	63.56	64.23	63.30	64.01	63.58	2,817,500
25 Feb 2022	62.65	64.43	62.39	64.14	63.71	2,660,000
24 Feb 2022	61.73	62.15	61.16	61.97	61.56	2,140,300
23 Feb 2022	62.83	62.91	61.94	62.01	61.60	1,949,400
22 Feb 2022	62.98	63.14	62.16	62.69	62.27	2,425,600
18 Feb 2022	62.20	62.96	61.90	62.51	62.09	1,492,200
17 Feb 2022	61.94	62.68	61.35	62.40	61.98	1,200,800
16 Feb 2022	62.01	62.31	61.45	61.92	61.51	1,671,500
15 Feb 2022	62.53	62.88	61.69	61.85	61.44	1,646,900
14 Feb 2022	63.30	63.49	61.83	62.39	61.97	1,284,300
11 Feb 2022	62.62	63.46	62.43	63.10	62.68	2,154,400
10 Feb 2022	64.00	64.01	62.28	62.48	62.06	1,551,700
10 Feb 2022	0.46 Dividend
09 Feb 2022	65.33	65.37	64.48	64.82	63.93	1,939,900
08 Feb 2022	65.31	65.45	64.66	64.94	64.05	1,987,400
07 Feb 2022	64.73	65.12	64.18	64.92	64.03	1,989,300
04 Feb 2022	64.23	65.39	63.98	64.68	63.79	1,930,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.54+25.89(+0.83%)

S&P 5003,900.11-11.63(-0.30%)

Dow31,438.26-62.42(-0.20%)

Nasdaq11,524.55-83.07(-0.72%)

BTC-USD20,873.78-459.30(-2.15%)

CMC Crypto 200455.80-6.00(-1.30%)

Singapore's rich face delays and high prices for new luxury EVs

CMS Energy Corporation (CMS)

Straits Times Index
3,137.54
+25.89(+0.83%)

S&P 500
3,900.11
-11.63(-0.30%)

Dow
31,438.26
-62.42(-0.20%)

Nasdaq
11,524.55
-83.07(-0.72%)

BTC-USD
20,873.78
-459.30(-2.15%)

CMC Crypto 200
455.80
-6.00(-1.30%)