Singapore markets open in 8 hours 50 minutes

Chimerix, Inc. (CMRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.9380-0.0042 (-0.45%)
At close: 04:00PM EDT
0.9499 +0.01 (+1.27%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRX240621C000010002024-05-22 2:52PM EDT1.000.100.000.100.00-41221375.00%
CMRX240621C000020002024-05-20 9:30AM EDT2.000.050.000.050.00-515198.44%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRX240621P000010002024-05-03 11:07AM EDT1.000.100.000.100.00-505562.50%