Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,745.73 +28.31 (+0.06%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX231215C00001000 | 2023-12-08 9:30AM EST | 1.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 3,600.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX231215P00001000 | 2023-11-20 3:33PM EST | 1.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | - | 10 | 118.75% |
© 2023 Yahoo. All rights reserved.