Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,280.01 -13.12 (-0.40%) Nikkei
37,642.23 -817.85 (-2.13%) Hang Seng
17,280.84 +79.57 (+0.46%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,349.44 -2,328.47 (-3.49%) CMC Crypto 200
1,386.86 -37.24 (-2.62%)
Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240517C00001000 | 2024-04-24 10:40AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMRX240517C00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240517P00001000 | 2024-04-23 10:19AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMRX240517P00002000 | 2024-02-22 10:30AM EDT | 2.00 | 0.85 | 0.70 | 1.40 | 0.00 | - | 2 | 2 | 568.75% |
© 2024 Yahoo. All rights reserved.