Singapore markets closed
Straits Times Index
3,272.70 +47.53 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,289.83 +271.36 (+0.41%) CMC Crypto 200
1,395.29 -19.47 (-1.38%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00010000 | 2024-04-12 1:23PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMRE240517C00011000 | 2024-04-22 2:50PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| CMRE240517C00012000 | 2024-04-22 3:07PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| CMRE240517C00013000 | 2024-04-01 2:29PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00009000 | 2024-03-19 1:23PM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 57.42% |
| CMRE240517P00010000 | 2024-04-22 11:55AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMRE240517P00011000 | 2024-04-22 1:23PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CMRE240517P00012000 | 2024-04-11 12:07PM EDT | 12.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMRE240517P00013000 | 2024-03-28 1:31PM EDT | 13.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.