Singapore markets close in 57 minutes

Costamare Inc. (CMRE-PB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.50-0.31 (-1.18%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202125.6325.6325.4525.5025.503,666
02 Dec 202125.8125.8125.8125.8125.81-
01 Dec 202125.6125.8125.6125.8125.811,482
30 Nov 202125.6125.6125.6125.6125.61519
29 Nov 202125.8525.8525.8525.8525.85-
26 Nov 202125.8525.8525.8525.8525.85100
24 Nov 202125.8625.8625.8625.8625.86-
23 Nov 202125.8625.8625.8625.8625.86-
22 Nov 202125.8625.8625.8625.8625.86209
19 Nov 202125.6025.7025.6025.7025.701,145
18 Nov 202125.7125.8925.6125.8925.894,026
17 Nov 202125.9225.9225.8525.9025.902,081
16 Nov 202125.8125.9825.5125.9825.9810,017
15 Nov 202125.8625.8725.8625.8725.87264
12 Nov 202126.0126.0126.0026.0026.001,410
11 Nov 202126.1026.1026.0126.0326.032,107
10 Nov 202126.1126.1126.1126.1126.11133
09 Nov 202126.2426.2426.1126.1126.11234
08 Nov 202126.1026.1026.1026.1026.10-
05 Nov 202126.3226.3226.1026.1026.101,750
04 Nov 202126.3326.3326.2826.2826.28876
03 Nov 202126.1526.1526.1326.1426.141,131
02 Nov 202126.0826.0826.0526.0826.08582
01 Nov 202126.2126.2926.1626.2026.202,847
29 Oct 202126.1026.3026.1026.1126.112,206
28 Oct 202126.3026.3026.3026.3026.30-
27 Oct 202126.0026.3026.0026.3026.301,285
26 Oct 202126.2726.2726.2726.2726.27116
25 Oct 202126.0526.4826.0526.4326.431,316
22 Oct 202126.2026.2026.0826.0826.081,098
21 Oct 202126.3026.3026.3026.3026.30-
20 Oct 202126.3026.3026.3026.3026.30450
19 Oct 202126.1126.3026.1126.3026.303,507
18 Oct 202126.1026.2026.1026.2026.201,664
15 Oct 202125.8626.3025.8626.3026.302,916
14 Oct 202126.1826.2026.0126.2026.20939
13 Oct 202125.9526.1625.8526.0926.096,582
13 Oct 20210.476563 Dividend
12 Oct 202126.1026.1026.0026.0725.602,580
11 Oct 202125.9526.2025.9525.9725.501,043
08 Oct 202125.9525.9925.9525.9925.51902
07 Oct 202125.9626.1625.9525.9525.481,210
06 Oct 202126.1526.1525.9526.0125.531,821
05 Oct 202126.1326.1626.1326.1625.68350
04 Oct 202125.9826.0225.9525.9525.481,149
01 Oct 202126.1326.1326.1026.1025.621,444
30 Sep 202126.0426.1925.9525.9525.485,264
29 Sep 202126.0526.2026.0526.2025.721,008
28 Sep 202125.9525.9825.9525.9825.504,708
27 Sep 202126.0626.0825.9526.0825.602,641
24 Sep 202126.1026.1025.9526.0125.543,869
23 Sep 202125.9525.9525.9525.9525.48277
22 Sep 202125.9126.1025.9126.1025.62486
21 Sep 202126.0626.1026.0626.1025.621,272
20 Sep 202126.0126.0525.9226.0525.574,561
17 Sep 202125.9926.0025.9826.0025.52698
16 Sep 202125.9925.9925.9925.9925.51-
15 Sep 202125.7025.9925.7025.9925.51800
14 Sep 202125.8725.8725.7925.8025.334,901
13 Sep 202126.0026.0025.8525.9125.431,377
10 Sep 202126.0026.0726.0026.0725.59900
09 Sep 202126.1026.1026.0026.0025.531,459
08 Sep 202126.0026.0126.0026.0025.522,845
07 Sep 202126.0826.0926.0326.0325.561,244
03 Sep 202125.9425.9425.9425.9425.47225
02 Sep 202125.9125.9125.8025.8125.341,216
01 Sep 202126.0526.0525.9025.9025.431,250
31 Aug 202126.0026.0826.0026.0825.60571
30 Aug 202125.9325.9325.9325.9325.46180
27 Aug 202125.9025.9325.9025.9325.452,216
26 Aug 202126.1026.1025.9625.9625.49408
25 Aug 202126.0526.0526.0526.0525.57478
24 Aug 202126.1026.1025.9025.9025.43837
23 Aug 202125.9025.9025.9025.9025.43101
20 Aug 202125.9225.9625.9125.9125.441,001
19 Aug 202125.9026.0525.9026.0525.572,451
18 Aug 202125.9025.9025.9025.9025.431,191
17 Aug 202125.9025.9425.9025.9425.477,063
16 Aug 202125.8025.8025.6625.7025.232,010
13 Aug 202125.9425.9425.9425.9425.47-
12 Aug 202125.9425.9425.9425.9425.47552
11 Aug 202125.7825.8925.7825.8925.42952
10 Aug 202125.6025.7425.6025.7025.231,252
09 Aug 202125.6125.6125.6125.6125.14246
06 Aug 202125.7525.7825.6125.6525.18651
05 Aug 202125.7025.7025.5825.6425.171,750
04 Aug 202125.5925.5925.5925.5925.12200
03 Aug 202125.7025.7025.6025.6525.183,391
02 Aug 202125.6525.6625.5525.5925.121,352
30 Jul 202125.6025.7725.5225.5825.112,574
29 Jul 202125.6425.7025.6025.6125.143,095
28 Jul 202125.6025.7225.6025.6525.181,155
27 Jul 202125.6125.6125.6025.6025.131,040
26 Jul 202125.6325.6525.6025.6025.13771
23 Jul 202125.6325.6325.6325.6325.16786
22 Jul 202125.6725.6725.5825.5825.124,306
21 Jul 202125.7825.7825.6525.6625.192,007
20 Jul 202125.7025.7525.7025.7525.28930
19 Jul 202125.7525.8525.6625.7825.314,187
16 Jul 202126.0026.0025.8025.8025.332,629
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...