Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,877.27 -2,757.95 (-4.14%) CMC Crypto 200
1,362.29 -20.28 (-1.47%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240426C00265000 | 2024-03-18 11:04AM EDT | 265.00 | 22.85 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 119.60% |
| CMI240426C00270000 | 2024-03-19 11:08AM EDT | 270.00 | 17.95 | 19.50 | 24.20 | 0.00 | - | 5 | 0 | 107.40% |
| CMI240426C00275000 | 2024-04-17 12:44PM EDT | 275.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMI240426C00282500 | 2024-04-23 3:06PM EDT | 282.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMI240426C00285000 | 2024-04-22 11:40AM EDT | 285.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 34 | 63 | 0.00% |
| CMI240426C00287500 | 2024-04-22 3:52PM EDT | 287.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| CMI240426C00290000 | 2024-04-23 3:33PM EDT | 290.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| CMI240426C00292500 | 2024-04-24 3:53PM EDT | 292.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.39% |
| CMI240426C00295000 | 2024-04-24 1:23PM EDT | 295.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 3.13% |
| CMI240426C00297500 | 2024-04-23 10:17AM EDT | 297.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| CMI240426C00300000 | 2024-04-24 3:33PM EDT | 300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| CMI240426C00302500 | 2024-04-24 2:20PM EDT | 302.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| CMI240426C00305000 | 2024-04-23 3:37PM EDT | 305.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 12.50% |
| CMI240426C00307500 | 2024-04-23 11:00AM EDT | 307.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 12.50% |
| CMI240426C00310000 | 2024-04-16 9:32AM EDT | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| CMI240426C00312500 | 2024-04-18 10:23AM EDT | 312.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| CMI240426C00315000 | 2024-04-19 12:40PM EDT | 315.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| CMI240426C00317500 | 2024-04-16 2:44PM EDT | 317.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMI240426C00320000 | 2024-04-05 1:25PM EDT | 320.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| CMI240426C00325000 | 2024-04-11 3:48PM EDT | 325.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240426P00240000 | 2024-03-18 12:50PM EDT | 240.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 145.51% |
| CMI240426P00250000 | 2024-03-26 2:53PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CMI240426P00255000 | 2024-03-14 2:29PM EDT | 255.00 | 3.74 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.23% |
| CMI240426P00260000 | 2024-04-22 3:08PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CMI240426P00265000 | 2024-04-03 10:42AM EDT | 265.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 25.00% |
| CMI240426P00270000 | 2024-04-23 11:25AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| CMI240426P00272500 | 2024-04-17 10:50AM EDT | 272.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CMI240426P00275000 | 2024-04-24 9:38AM EDT | 275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 25.00% |
| CMI240426P00277500 | 2024-04-23 10:31AM EDT | 277.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 12.50% |
| CMI240426P00280000 | 2024-04-24 9:36AM EDT | 280.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| CMI240426P00282500 | 2024-04-24 2:21PM EDT | 282.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 12.50% |
| CMI240426P00285000 | 2024-04-24 11:56AM EDT | 285.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 321 | 6.25% |
| CMI240426P00287500 | 2024-04-24 1:24PM EDT | 287.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 38 | 321 | 6.25% |
| CMI240426P00290000 | 2024-04-24 1:27PM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 239 | 3.13% |
| CMI240426P00292500 | 2024-04-24 3:26PM EDT | 292.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| CMI240426P00295000 | 2024-04-24 3:59PM EDT | 295.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 53 | 102 | 0.00% |
| CMI240426P00297500 | 2024-04-24 3:51PM EDT | 297.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| CMI240426P00300000 | 2024-04-17 9:54AM EDT | 300.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CMI240426P00302500 | 2024-04-12 10:45AM EDT | 302.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 14 | 0.00% |
| CMI240426P00305000 | 2024-04-15 12:44PM EDT | 305.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CMI240426P00307500 | 2024-04-15 10:45AM EDT | 307.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240426P00315000 | 2024-03-25 10:26AM EDT | 315.00 | 26.50 | 20.90 | 23.70 | 0.00 | - | 3 | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.