Singapore markets close in 1 hour 35 minutes

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
278.31+4.52 (+1.65%)
At close: 04:00PM EDT
279.07 +0.76 (+0.27%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621C003200002024-06-11 1:00PM EDT2024-06-210.050.000.000.00-1050.00%
CMI240628C003200002024-05-16 3:31PM EDT2024-06-280.700.002.150.00--1067.11%
CMI240719C003200002024-05-31 3:50PM EDT2024-07-191.110.000.000.00-3012.50%
CMI240920C003200002024-06-20 12:30PM EDT2024-09-202.010.000.000.00-306.25%
CMI241220C003200002024-06-18 11:09AM EDT2024-12-205.300.000.000.00-303.13%
CMI250117C003200002024-06-20 2:27PM EDT2025-01-177.470.000.000.00-1503.13%
CMI250620C003200002024-06-13 3:23PM EDT2025-06-2011.510.000.000.00-103.13%
CMI260116C003200002024-06-10 10:38AM EDT2026-01-1621.000.000.000.00-1203.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621P003200002024-04-12 10:29AM EDT2024-06-2124.5021.4025.300.00-110.00%
CMI250117P003200002024-03-19 11:19AM EDT2025-01-1744.1038.6040.500.00-30300.00%