Singapore markets close in 1 hour 37 minutes

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
278.31+4.52 (+1.65%)
At close: 04:00PM EDT
279.07 +0.76 (+0.27%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621C003100002024-06-20 11:17AM EDT2024-06-210.520.000.000.00-4050.00%
CMI240628C003100002024-06-12 11:07AM EDT2024-06-280.220.000.000.00-3012.50%
CMI240719C003100002024-06-06 3:52PM EDT2024-07-190.530.000.000.00-206.25%
CMI240920C003100002024-06-20 2:35PM EDT2024-09-203.450.000.000.00-106.25%
CMI241220C003100002024-06-17 3:40PM EDT2024-12-206.600.000.000.00-1603.13%
CMI250117C003100002024-06-18 3:28PM EDT2025-01-178.840.000.000.00-103.13%
CMI250620C003100002024-06-13 1:37PM EDT2025-06-2013.990.000.000.00-103.13%
CMI260116C003100002024-06-10 10:39AM EDT2026-01-1624.200.000.000.00-1001.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621P003100002024-06-14 3:44PM EDT2024-06-2144.300.000.000.00-200.00%
CMI240920P003100002024-05-13 10:40AM EDT2024-09-2020.8037.0040.600.00-112535.86%
CMI241220P003100002024-04-15 12:04PM EDT2024-12-2028.5027.9031.500.00-41140.00%
CMI250117P003100002024-04-24 2:08PM EDT2025-01-1731.8030.6034.500.00-92714.53%
CMI250620P003100002024-05-07 12:15PM EDT2025-06-2038.0042.0045.400.00-6622.77%