Singapore markets close in 3 hours 17 minutes

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.38-1.82 (-0.67%)
At close: 04:00PM EDT
270.40 +0.02 (+0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240614C003000002024-05-22 11:21AM EDT2024-06-141.400.000.000.00-7050.00%
CMI240621C003000002024-06-11 10:29AM EDT2024-06-210.150.000.000.00-4012.50%
CMI240628C003000002024-06-03 2:46PM EDT2024-06-280.590.000.000.00-2012.50%
CMI240712C003000002024-06-10 3:06PM EDT2024-07-120.500.000.000.00--06.25%
CMI240719C003000002024-06-12 2:01PM EDT2024-07-190.550.000.000.00-2106.25%
CMI240726C003000002024-06-12 10:38AM EDT2024-07-261.400.000.000.00--06.25%
CMI240920C003000002024-06-13 12:50PM EDT2024-09-203.500.000.000.00-403.13%
CMI241220C003000002024-06-13 10:08AM EDT2024-12-207.700.000.000.00-603.13%
CMI250117C003000002024-06-13 2:45PM EDT2025-01-1710.300.000.000.00-203.13%
CMI250620C003000002024-05-24 12:00PM EDT2025-06-2026.000.000.000.00-101.56%
CMI260116C003000002024-05-16 12:18PM EDT2026-01-1636.100.000.000.00-101.56%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621P003000002024-06-13 2:18PM EDT2024-06-2131.400.000.000.00-14000.00%
CMI240628P003000002024-05-17 10:18AM EDT2024-06-2817.200.000.000.00-500.00%
CMI240920P003000002024-05-20 2:20PM EDT2024-09-2022.700.000.000.00-300.00%
CMI241220P003000002024-05-31 3:38PM EDT2024-12-2029.600.000.000.00-4800.00%
CMI250117P003000002024-05-09 11:17AM EDT2025-01-1724.7032.5035.300.00-12918.72%
CMI250620P003000002024-05-07 12:16PM EDT2025-06-2032.3037.1039.400.00-111718.71%
CMI260116P003000002024-05-16 10:56AM EDT2026-01-1636.000.000.000.00-100.00%