Singapore markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.38-1.82 (-0.67%)
At close: 04:00PM EDT
270.40 +0.02 (+0.01%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:267.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240614C002675002024-06-13 12:07PM EDT2024-06-142.750.000.000.00-100.00%
CMI240621C002675002024-06-11 1:02PM EDT2024-06-216.900.000.000.00-130.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240614P002675002024-06-13 9:39AM EDT2024-06-140.860.000.000.00-176.25%
CMI240621P002675002024-06-12 11:13AM EDT2024-06-211.550.000.000.00-1111.56%
CMI240628P002675002024-06-13 3:06PM EDT2024-06-283.200.000.000.00-111.56%