Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240405C02200000 | 2024-03-13 9:51AM EDT | 2024-04-05 | 518.00 | 698.00 | 716.00 | 0.00 | - | 13 | 1 | 68.26% |
CMG240412C02200000 | 2024-03-14 10:33AM EDT | 2024-04-12 | 573.59 | 701.00 | 720.00 | 0.00 | - | 13 | 10 | 71.20% |
CMG240419C02200000 | 2024-03-25 11:36AM EDT | 2024-04-19 | 708.35 | 704.10 | 722.00 | 0.00 | - | 13 | 10 | 64.41% |
CMG240426C02200000 | 2024-03-27 9:33AM EDT | 2024-04-26 | 781.42 | 708.60 | 726.00 | 0.00 | - | 13 | 13 | 62.16% |
CMG240503C02200000 | 2024-03-27 9:33AM EDT | 2024-05-03 | 783.61 | 712.00 | 728.00 | 0.00 | - | 13 | 13 | 58.63% |
CMG240517C02200000 | 2024-03-15 1:32PM EDT | 2024-05-17 | 559.45 | 717.40 | 735.00 | 0.00 | - | - | 2 | 54.48% |
CMG240621C02200000 | 2024-03-27 12:38PM EDT | 2024-06-21 | 743.00 | 732.00 | 750.00 | 0.00 | - | 1 | 265 | 52.28% |
CMG240920C02200000 | 2024-02-07 11:22AM EDT | 2024-09-20 | 614.90 | 586.00 | 598.70 | 0.00 | - | 4 | 54 | 0.00% |
CMG250117C02200000 | 2024-03-13 1:28PM EDT | 2025-01-17 | 682.95 | 834.00 | 854.00 | 0.00 | - | 1 | 102 | 44.97% |
CMG250620C02200000 | 2024-02-07 11:23AM EDT | 2025-06-20 | 751.00 | 724.00 | 738.40 | 0.00 | - | 4 | 10 | 20.67% |
CMG260116C02200000 | 2024-02-12 10:52AM EDT | 2026-01-16 | 750.00 | 838.00 | 857.80 | 0.00 | - | 1 | 4 | 30.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240419P02200000 | 2024-03-28 1:49PM EDT | 2024-04-19 | 0.26 | 0.00 | 2.05 | -0.59 | -69.41% | 2 | 1 | 53.60% |
CMG240517P02200000 | 2024-03-27 9:48AM EDT | 2024-05-17 | 2.12 | 1.10 | 5.50 | 0.00 | - | 1 | 15 | 41.72% |
CMG240621P02200000 | 2024-03-28 2:22PM EDT | 2024-06-21 | 4.90 | 2.35 | 6.00 | -1.60 | -24.62% | 8 | 263 | 32.51% |
CMG240719P02200000 | 2024-03-20 9:33AM EDT | 2024-07-19 | 8.20 | 4.50 | 11.60 | 0.00 | - | 10 | 12 | 32.16% |
CMG240920P02200000 | 2024-03-28 2:53PM EDT | 2024-09-20 | 19.20 | 18.60 | 24.20 | -1.69 | -8.09% | 1 | 20 | 30.74% |
CMG250117P02200000 | 2024-03-27 2:19PM EDT | 2025-01-17 | 41.60 | 37.40 | 47.00 | 0.00 | - | 1 | 160 | 28.84% |
CMG250620P02200000 | 2024-03-26 11:45AM EDT | 2025-06-20 | 67.10 | 66.50 | 75.00 | 0.00 | - | 3 | 73 | 27.50% |
CMG260116P02200000 | 2024-03-28 2:43PM EDT | 2026-01-16 | 103.90 | 100.00 | 110.00 | +0.30 | +0.29% | 1 | 27 | 26.45% |