Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02160000 | 2024-02-09 3:17PM EDT | 2024-06-21 | 521.54 | 570.00 | 582.10 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240405P02160000 | 2024-03-05 12:47PM EDT | 2024-04-05 | 1.14 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 85.89% |
CMG240412P02160000 | 2024-03-11 9:53AM EDT | 2024-04-12 | 1.45 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 57.45% |
CMG240517P02160000 | 2024-03-26 11:13AM EDT | 2024-05-17 | 2.06 | 0.85 | 4.80 | 0.00 | - | 1 | 1 | 42.99% |
CMG240621P02160000 | 2024-03-08 12:17PM EDT | 2024-06-21 | 11.40 | 1.90 | 7.50 | 0.00 | - | 2 | 170 | 35.77% |