Singapore markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2,906.77-16.69 (-0.57%)
At close: 04:00PM EDT
2,908.01 +1.24 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:2160.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C021600002024-02-09 3:17PM EDT2024-06-21521.54570.00582.100.00-110.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240405P021600002024-03-05 12:47PM EDT2024-04-051.140.002.100.00-1185.89%
CMG240412P021600002024-03-11 9:53AM EDT2024-04-121.450.001.000.00-2157.45%
CMG240517P021600002024-03-26 11:13AM EDT2024-05-172.060.854.800.00-1142.99%
CMG240621P021600002024-03-08 12:17PM EDT2024-06-2111.401.907.500.00-217035.77%