Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,278.98 -14.15 (-0.43%) Nikkei
37,616.81 -843.27 (-2.19%) Hang Seng
17,263.69 +62.42 (+0.36%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,246.64 -2,505.60 (-3.75%) CMC Crypto 200
1,389.46 -34.64 (-2.43%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:2150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02150000 | 2024-03-15 2:08PM EDT | 2024-06-21 | 628.98 | 826.00 | 844.30 | 0.00 | - | 1 | 44 | 74.99% |
| CMG240920C02150000 | 2024-02-16 4:35PM EDT | 2024-09-20 | 562.45 | 686.50 | 703.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C02150000 | 2024-03-22 11:42AM EDT | 2025-01-17 | 869.25 | 842.00 | 859.60 | 0.00 | - | 1 | 35 | 39.49% |
| CMG250620C02150000 | 2024-04-16 11:40AM EDT | 2025-06-20 | 979.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CMG260116C02150000 | 2023-11-29 11:32AM EDT | 2026-01-16 | 477.40 | 514.50 | 528.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02150000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240920P02150000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMG250117P02150000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 36.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG250620P02150000 | 2024-04-03 10:41AM EDT | 2025-06-20 | 68.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG260116P02150000 | 2024-04-16 12:43PM EDT | 2026-01-16 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.