Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,049.60 -20.95 (-0.41%) Dow
38,337.02 -166.67 (-0.43%) Nasdaq
15,647.43 -49.21 (-0.31%) Bitcoin USD
64,702.58 -1,951.75 (-2.93%) CMC Crypto 200
1,396.38 -27.72 (-1.95%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:2120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240426C02120000 | 2024-04-23 11:36AM EDT | 2024-04-26 | 795.43 | 797.50 | 813.10 | 0.00 | - | 1 | 0 | 200.57% |
| CMG240621C02120000 | 2023-11-13 12:48PM EDT | 2024-06-21 | 230.40 | 340.30 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240426P02120000 | 2024-03-22 2:41PM EDT | 2024-04-26 | 2.90 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 154.93% |
| CMG240524P02120000 | 2024-04-15 10:56AM EDT | 2024-05-24 | 1.40 | 0.10 | 4.40 | 0.00 | - | - | 1 | 51.96% |
| CMG240621P02120000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.50 | -7.90 | -79.00% | 1 | 35 | 38.25% |
© 2024 Yahoo. All rights reserved.