Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,281.66 -11.47 (-0.35%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,291.28 +90.01 (+0.52%) FTSE 100
8,063.01 +22.63 (+0.28%) Bitcoin USD
64,302.72 -2,514.93 (-3.76%) CMC Crypto 200
1,390.18 +7.61 (+0.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:2080.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02080000 | 2024-04-19 9:42AM EDT | 2024-05-17 | 816.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240426P02080000 | 2024-03-18 1:03PM EDT | 2024-04-26 | 1.65 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 204.49% |
| CMG240621P02080000 | 2024-01-30 3:50PM EDT | 2024-06-21 | 39.60 | 5.40 | 9.40 | 0.00 | - | 1 | 35 | 50.80% |
© 2024 Yahoo. All rights reserved.