Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) Dow
37,767.06 -693.86 (-1.80%) Nasdaq
15,419.53 -293.22 (-1.87%) Bitcoin USD
63,402.19 -1,781.69 (-2.73%) CMC Crypto 200
1,375.45 -7.12 (-0.52%) FTSE 100
8,061.61 +21.23 (+0.26%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:1980.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01980000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 920.80 | 1,031.70 | 1,041.70 | 0.00 | - | 1 | 20 | 67.00% |
| CMG250117C01980000 | 2023-06-13 11:38AM EDT | 2025-01-17 | 437.70 | 404.20 | 420.50 | 0.00 | - | - | 2 | 0.00% |
| CMG250620C01980000 | 2024-04-16 11:25AM EDT | 2025-06-20 | 1,118.99 | 1,172.00 | 1,190.00 | 0.00 | - | 5 | 3 | 51.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01980000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.70 | 1.50 | 3.00 | 0.00 | - | 3 | 84 | 49.38% |
| CMG240719P01980000 | 2024-04-10 2:36PM EDT | 2024-07-19 | 2.30 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 40.56% |
| CMG240920P01980000 | 2024-02-07 11:59AM EDT | 2024-09-20 | 18.50 | 13.90 | 18.70 | 0.00 | - | 5 | 5 | 42.88% |
| CMG250117P01980000 | 2024-03-19 1:57PM EDT | 2025-01-17 | 27.38 | 23.90 | 29.30 | 0.00 | - | 2 | 14 | 35.58% |
| CMG250620P01980000 | 2024-02-14 11:37AM EDT | 2025-06-20 | 68.00 | 51.00 | 60.90 | 0.00 | - | 8 | 14 | 34.86% |
| CMG260116P01980000 | 2024-04-03 11:44AM EDT | 2026-01-16 | 71.00 | 57.00 | 66.00 | 0.00 | - | 1 | 13 | 29.23% |
© 2024 Yahoo. All rights reserved.