Singapore markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2,931.50+8.04 (+0.28%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1960.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C019600002024-03-11 2:33PM EDT2024-06-21750.75988.501,002.200.00-21158.49%
CMG240920C019600002024-03-27 10:34AM EDT2024-09-201,025.761,022.501,038.600.00-2252.40%
CMG250117C019600002023-09-28 11:08AM EDT2025-01-17247.00274.90289.100.00-110.00%
CMG250620C019600002024-01-29 4:32PM EDT2025-06-20655.00892.00910.000.00-1120.00%
CMG260116C019600002023-12-27 2:19PM EDT2026-01-16658.00660.00680.000.00--20.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240426P019600002024-03-27 10:08AM EDT2024-04-261.000.000.000.00-1125.00%
CMG240517P019600002024-03-28 10:28AM EDT2024-05-170.770.002.60-1.18-60.51%1150.32%
CMG240621P019600002024-03-19 11:18AM EDT2024-06-212.680.003.700.00-24440.84%
CMG240719P019600002024-03-18 11:36AM EDT2024-07-194.200.054.800.00--136.97%
CMG240920P019600002024-03-25 10:12AM EDT2024-09-209.104.2010.900.00-12034.37%
CMG250117P019600002024-03-21 1:13PM EDT2025-01-1719.6015.6024.000.00-11831.59%
CMG250620P019600002024-02-14 11:32AM EDT2025-06-2063.0051.0061.000.00-11133.22%
CMG260116P019600002024-02-07 11:00AM EDT2026-01-1688.2881.0090.000.00-10231.31%