Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01960000 | 2024-03-11 2:33PM EDT | 2024-06-21 | 750.75 | 988.50 | 1,002.20 | 0.00 | - | 2 | 11 | 58.49% |
CMG240920C01960000 | 2024-03-27 10:34AM EDT | 2024-09-20 | 1,025.76 | 1,022.50 | 1,038.60 | 0.00 | - | 2 | 2 | 52.40% |
CMG250117C01960000 | 2023-09-28 11:08AM EDT | 2025-01-17 | 247.00 | 274.90 | 289.10 | 0.00 | - | 1 | 1 | 0.00% |
CMG250620C01960000 | 2024-01-29 4:32PM EDT | 2025-06-20 | 655.00 | 892.00 | 910.00 | 0.00 | - | 1 | 12 | 0.00% |
CMG260116C01960000 | 2023-12-27 2:19PM EDT | 2026-01-16 | 658.00 | 660.00 | 680.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240426P01960000 | 2024-03-27 10:08AM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
CMG240517P01960000 | 2024-03-28 10:28AM EDT | 2024-05-17 | 0.77 | 0.00 | 2.60 | -1.18 | -60.51% | 1 | 1 | 50.32% |
CMG240621P01960000 | 2024-03-19 11:18AM EDT | 2024-06-21 | 2.68 | 0.00 | 3.70 | 0.00 | - | 2 | 44 | 40.84% |
CMG240719P01960000 | 2024-03-18 11:36AM EDT | 2024-07-19 | 4.20 | 0.05 | 4.80 | 0.00 | - | - | 1 | 36.97% |
CMG240920P01960000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 9.10 | 4.20 | 10.90 | 0.00 | - | 1 | 20 | 34.37% |
CMG250117P01960000 | 2024-03-21 1:13PM EDT | 2025-01-17 | 19.60 | 15.60 | 24.00 | 0.00 | - | 1 | 18 | 31.59% |
CMG250620P01960000 | 2024-02-14 11:32AM EDT | 2025-06-20 | 63.00 | 51.00 | 61.00 | 0.00 | - | 1 | 11 | 33.22% |
CMG260116P01960000 | 2024-02-07 11:00AM EDT | 2026-01-16 | 88.28 | 81.00 | 90.00 | 0.00 | - | 10 | 2 | 31.31% |