Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,980.89 +2,262.73 (+3.67%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1950.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01950000 | 2024-03-12 12:12PM EDT | 2024-06-21 | 791.48 | 1,055.70 | 1,067.70 | 0.00 | - | 1 | 22 | 118.94% |
| CMG250117C01950000 | 2024-01-04 11:13AM EDT | 2025-01-17 | 482.28 | 672.90 | 690.00 | 0.00 | - | 5 | 11 | 0.00% |
| CMG250620C01950000 | 2024-04-16 11:40AM EDT | 2025-06-20 | 1,143.95 | 1,078.00 | 1,096.00 | 0.00 | - | 10 | 15 | 50.26% |
| CMG260116C01950000 | 2023-12-27 2:19PM EDT | 2026-01-16 | 664.80 | 668.00 | 685.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01950000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 1.75 | 0.85 | 2.75 | -1.65 | -48.53% | 4 | 112 | 44.14% |
| CMG240920P01950000 | 2024-02-07 11:58AM EDT | 2024-09-20 | 16.35 | 14.30 | 16.60 | 0.00 | - | 3 | 1 | 39.05% |
| CMG250117P01950000 | 2024-04-18 3:31PM EDT | 2025-01-17 | 26.00 | 23.70 | 26.90 | +2.00 | +8.33% | 1 | 63 | 32.90% |
| CMG250620P01950000 | 2024-04-04 11:11AM EDT | 2025-06-20 | 40.00 | 41.40 | 50.00 | 0.00 | - | 1 | 18 | 31.27% |
| CMG260116P01950000 | 2024-02-13 10:32AM EDT | 2026-01-16 | 93.71 | 74.00 | 84.00 | 0.00 | - | 10 | 5 | 30.40% |
© 2024 Yahoo. All rights reserved.