Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,684.70 +2,734.28 (+4.49%) CMC Crypto 200
1,372.46 +59.84 (+4.56%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01940000 | 2023-11-24 10:42AM EDT | 2024-06-21 | 388.35 | 448.00 | 464.60 | 0.00 | - | 1 | 27 | 0.00% |
| CMG250117C01940000 | 2023-11-06 11:19AM EDT | 2025-01-17 | 394.29 | 475.20 | 488.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620C01940000 | 2024-04-16 11:40AM EDT | 2025-06-20 | 1,152.15 | 1,086.00 | 1,104.00 | 0.00 | - | 5 | 16 | 50.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01940000 | 2024-03-11 1:53PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 53.83% |
| CMG240621P01940000 | 2024-04-03 12:15PM EDT | 2024-06-21 | 2.12 | 0.00 | 3.80 | 0.00 | - | 3 | 15 | 46.90% |
| CMG240719P01940000 | 2024-04-04 1:05PM EDT | 2024-07-19 | 2.46 | 0.40 | 4.90 | 0.00 | - | 1 | 1 | 40.65% |
| CMG240920P01940000 | 2024-01-31 1:27PM EDT | 2024-09-20 | 39.33 | 9.20 | 16.10 | 0.00 | - | 7 | 5 | 39.21% |
| CMG250117P01940000 | 2024-04-04 10:14AM EDT | 2025-01-17 | 20.90 | 23.10 | 26.90 | 0.00 | - | 1 | 13 | 33.25% |
| CMG250620P01940000 | 2024-04-19 1:58PM EDT | 2025-06-20 | 45.20 | 40.00 | 49.00 | +9.00 | +24.86% | 3 | 30 | 31.39% |
| CMG260116P01940000 | 2024-01-04 1:34PM EDT | 2026-01-16 | 161.75 | 106.00 | 122.00 | 0.00 | - | 2 | 0 | 35.38% |
© 2024 Yahoo. All rights reserved.