Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,635.93 +1,930.54 (+3.08%) CMC Crypto 200
1,380.54 +67.92 (+5.18%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:1920.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01920000 | 2024-03-11 2:48PM EDT | 2024-06-21 | 787.38 | 1,060.90 | 1,076.20 | 0.00 | - | 1 | 50 | 110.93% |
| CMG250117C01920000 | 2024-04-08 12:33PM EDT | 2025-01-17 | 1,099.13 | 1,039.50 | 1,054.60 | 0.00 | - | 6 | 10 | 50.97% |
| CMG250620C01920000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 1,150.42 | 1,100.00 | 1,118.00 | 0.00 | - | 1 | 6 | 49.83% |
| CMG260116C01920000 | 2024-04-11 2:29PM EDT | 2026-01-16 | 1,320.00 | 1,174.00 | 1,192.00 | 0.00 | - | 1 | 8 | 48.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01920000 | 2024-03-19 10:19AM EDT | 2024-06-21 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 11 | 47.78% |
| CMG240920P01920000 | 2024-03-27 12:53PM EDT | 2024-09-20 | 6.90 | 5.30 | 10.90 | 0.00 | - | 2 | 6 | 36.95% |
| CMG250117P01920000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 22.00 | 22.60 | 26.20 | +1.00 | +4.76% | 1 | 45 | 33.78% |
| CMG250620P01920000 | 2024-03-20 3:22PM EDT | 2025-06-20 | 34.23 | 38.70 | 46.00 | 0.00 | - | - | 1 | 31.49% |
| CMG260116P01920000 | 2024-04-08 1:32PM EDT | 2026-01-16 | 60.00 | 62.40 | 70.20 | 0.00 | - | 1 | 4 | 29.46% |
© 2024 Yahoo. All rights reserved.