Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,338.55 +1,083.63 (+1.71%) CMC Crypto 200
1,381.20 +68.58 (+5.42%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:1830.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01830000 | 2023-09-27 9:30AM EDT | 2024-06-21 | 240.60 | 242.10 | 259.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01830000 | 2023-10-20 3:47PM EDT | 2025-01-17 | 316.00 | 524.20 | 540.50 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01830000 | 2024-03-20 9:32AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CMG250117P01830000 | 2024-03-20 12:47PM EDT | 2025-01-17 | 12.85 | 15.00 | 21.60 | 0.00 | - | 1 | 4 | 35.08% |
© 2024 Yahoo. All rights reserved.