Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C01820000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 1,139.40 | 1,096.80 | 1,109.10 | 0.00 | - | 2 | 1 | 100.70% |
CMG240621C01820000 | 2023-12-12 4:25PM EDT | 2024-06-21 | 573.73 | 511.80 | 524.00 | 0.00 | - | 2 | 3 | 0.00% |
CMG250117C01820000 | 2023-08-18 1:57PM EDT | 2025-01-17 | 350.10 | 372.80 | 385.40 | 0.00 | - | 2 | 2 | 0.00% |
CMG260116C01820000 | 2024-03-26 10:42AM EDT | 2026-01-16 | 1,337.00 | 1,298.00 | 1,316.00 | 0.00 | - | 2 | 4 | 50.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P01820000 | 2024-04-23 2:04PM EDT | 2024-05-03 | 0.29 | 0.00 | 2.60 | +0.14 | +93.33% | 10 | 18 | 119.43% |
CMG240510P01820000 | 2024-04-02 9:47AM EDT | 2024-05-10 | 0.30 | 0.00 | 3.60 | 0.00 | - | - | 1 | 95.46% |
CMG240621P01820000 | 2024-03-20 9:34AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
CMG250117P01820000 | 2024-03-11 9:35AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
CMG250620P01820000 | 2023-11-29 12:37PM EDT | 2025-06-20 | 102.80 | 83.50 | 93.70 | 0.00 | - | 7 | 5 | 44.59% |
CMG260116P01820000 | 2023-11-14 10:57AM EDT | 2026-01-16 | 152.43 | 110.50 | 120.40 | 0.00 | - | - | 10 | 39.99% |