Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,380.62 +160.95 (+0.24%) CMC Crypto 200
1,430.36 +6.26 (+0.44%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1790.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C01790000 | 2024-04-09 11:54AM EDT | 2024-05-17 | 1,123.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240621C01790000 | 2024-02-16 12:09PM EDT | 2024-06-21 | 855.60 | 986.00 | 1,004.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01790000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 1,289.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116C01790000 | 2023-12-15 2:44PM EDT | 2026-01-16 | 745.00 | 728.00 | 746.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01790000 | 2024-02-12 4:36PM EDT | 2024-06-21 | 3.02 | 0.00 | 3.50 | 0.00 | - | 1 | 108 | 52.68% |
| CMG250117P01790000 | 2024-02-28 1:33PM EDT | 2025-01-17 | 19.10 | 7.00 | 17.00 | 0.00 | - | 21 | 31 | 35.95% |
| CMG260116P01790000 | 2024-02-07 4:04PM EDT | 2026-01-16 | 61.90 | 55.40 | 64.00 | 0.00 | - | 2 | 31 | 32.98% |
© 2024 Yahoo. All rights reserved.