Singapore markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2,906.77-16.69 (-0.57%)
At close: 04:00PM EDT
2,908.01 +1.24 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C017800002024-03-28 2:29PM EDT2024-06-211,156.421,142.001,160.00+653.47+129.93%1769.56%
CMG250117C017800002024-02-02 4:59PM EDT2025-01-17822.101,002.001,020.000.00-140.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P017800002024-01-23 1:27PM EDT2024-06-2113.700.004.100.00-52149.74%
CMG240920P017800002024-03-26 10:03AM EDT2024-09-203.700.057.800.00-3638.41%
CMG250117P017800002024-01-12 11:22AM EDT2025-01-1758.5017.6026.900.00-55538.30%
CMG250620P017800002024-03-26 10:48AM EDT2025-06-2023.8019.0029.000.00-1731.62%