Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01780000 | 2024-03-28 2:29PM EDT | 2024-06-21 | 1,156.42 | 1,142.00 | 1,160.00 | +653.47 | +129.93% | 1 | 7 | 69.56% |
CMG250117C01780000 | 2024-02-02 4:59PM EDT | 2025-01-17 | 822.10 | 1,002.00 | 1,020.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01780000 | 2024-01-23 1:27PM EDT | 2024-06-21 | 13.70 | 0.00 | 4.10 | 0.00 | - | 5 | 21 | 49.74% |
CMG240920P01780000 | 2024-03-26 10:03AM EDT | 2024-09-20 | 3.70 | 0.05 | 7.80 | 0.00 | - | 3 | 6 | 38.41% |
CMG250117P01780000 | 2024-01-12 11:22AM EDT | 2025-01-17 | 58.50 | 17.60 | 26.90 | 0.00 | - | 5 | 55 | 38.30% |
CMG250620P01780000 | 2024-03-26 10:48AM EDT | 2025-06-20 | 23.80 | 19.00 | 29.00 | 0.00 | - | 1 | 7 | 31.62% |