Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,777.74 +420.85 (+0.66%) CMC Crypto 200
1,378.57 +65.95 (+5.03%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01750000 | 2023-04-18 12:46PM EDT | 2024-06-21 | 312.60 | 535.20 | 550.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240920C01750000 | 2024-01-05 3:49PM EDT | 2024-09-20 | 573.00 | 801.40 | 818.00 | 0.00 | - | 8 | 8 | 0.00% |
| CMG250117C01750000 | 2024-03-26 11:34AM EDT | 2025-01-17 | 1,310.85 | 1,196.00 | 1,214.00 | 0.00 | - | 1 | 13 | 56.11% |
| CMG250620C01750000 | 2023-11-02 1:21PM EDT | 2025-06-20 | 560.00 | 688.00 | 706.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG260116C01750000 | 2023-10-26 3:39PM EDT | 2026-01-16 | 461.64 | 748.00 | 761.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01750000 | 2024-02-20 2:24PM EDT | 2024-06-21 | 1.85 | 0.00 | 2.60 | 0.00 | - | 4 | 97 | 54.55% |
| CMG240920P01750000 | 2024-04-15 10:53AM EDT | 2024-09-20 | 2.55 | 1.10 | 7.30 | 0.00 | - | 1 | 2 | 40.97% |
| CMG250117P01750000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 13.60 | 10.80 | 17.90 | +0.10 | +0.74% | 2 | 80 | 36.62% |
| CMG250620P01750000 | 2024-03-25 1:19PM EDT | 2025-06-20 | 22.00 | 24.20 | 32.00 | 0.00 | - | 1 | 15 | 33.56% |
| CMG260116P01750000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 43.00 | 41.00 | 51.00 | +4.56 | +11.86% | 1 | 31 | 31.18% |
© 2024 Yahoo. All rights reserved.