Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,861.61 -15.44 (-0.20%) Bitcoin USD
64,546.58 +866.64 (+1.36%) CMC Crypto 200
1,380.84 +68.22 (+5.49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:1740.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240426C01740000 | 2024-04-11 2:51PM EDT | 2024-04-26 | 1,259.35 | 1,149.60 | 1,168.00 | 0.00 | - | - | 1 | 209.40% |
| CMG240517C01740000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 1,244.50 | 1,153.40 | 1,169.20 | 0.00 | - | 3 | 3 | 113.60% |
| CMG240621C01740000 | 2024-02-08 11:55AM EDT | 2024-06-21 | 955.70 | 970.00 | 986.00 | 0.00 | - | 1 | 13 | 0.00% |
| CMG250117C01740000 | 2024-03-20 9:35AM EDT | 2025-01-17 | 1,356.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG260116C01740000 | 2023-09-29 3:31PM EDT | 2026-01-16 | 493.25 | 520.00 | 538.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240426P01740000 | 2024-04-18 12:06PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 131 | 163 | 99.22% |
| CMG240517P01740000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.25 | 0.00 | - | 87 | 166 | 73.56% |
| CMG240621P01740000 | 2024-01-08 10:48AM EDT | 2024-06-21 | 20.50 | 0.00 | 4.10 | 0.00 | - | 1 | 73 | 53.39% |
| CMG250117P01740000 | 2024-02-07 10:58AM EDT | 2025-01-17 | 19.67 | 11.90 | 21.00 | 0.00 | - | 2 | 32 | 38.52% |
| CMG250620P01740000 | 2024-03-20 12:20PM EDT | 2025-06-20 | 21.18 | 21.00 | 31.00 | 0.00 | - | 1 | 26 | 33.80% |
| CMG260116P01740000 | 2024-02-07 3:57PM EDT | 2026-01-16 | 55.40 | 49.00 | 58.00 | 0.00 | - | 8 | 21 | 32.88% |
© 2024 Yahoo. All rights reserved.