Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01720000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 1,221.31 | 1,200.00 | 1,218.00 | 0.00 | - | 2 | 4 | 72.14% |
CMG240920C01720000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 997.50 | 1,246.00 | 1,264.90 | 0.00 | - | 1 | 0 | 67.70% |
CMG250117C01720000 | 2024-03-20 9:34AM EDT | 2025-01-17 | 1,332.00 | 1,262.00 | 1,282.00 | 0.00 | - | 1 | 12 | 56.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P01720000 | 2024-03-22 1:53PM EDT | 2024-05-17 | 0.62 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 57.14% |
CMG240621P01720000 | 2024-02-07 4:02PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 8 | 66 | 54.11% |
CMG250117P01720000 | 2024-03-21 1:33PM EDT | 2025-01-17 | 8.70 | 5.00 | 15.00 | 0.00 | - | 3 | 11 | 35.60% |
CMG250620P01720000 | 2024-02-13 12:56PM EDT | 2025-06-20 | 32.45 | 23.00 | 32.00 | 0.00 | - | 1 | 29 | 34.25% |
CMG260116P01720000 | 2023-11-03 1:02PM EDT | 2026-01-16 | 156.77 | 96.00 | 111.00 | 0.00 | - | 2 | 12 | 41.20% |