Singapore markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2,906.77-16.69 (-0.57%)
At close: 04:00PM EDT
2,908.01 +1.24 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C017200002024-03-21 12:47PM EDT2024-06-211,221.311,200.001,218.000.00-2472.14%
CMG240920C017200002024-02-26 10:30AM EDT2024-09-20997.501,246.001,264.900.00-1067.70%
CMG250117C017200002024-03-20 9:34AM EDT2025-01-171,332.001,262.001,282.000.00-11256.08%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240517P017200002024-03-22 1:53PM EDT2024-05-170.620.002.000.00-1157.14%
CMG240621P017200002024-02-07 4:02PM EDT2024-06-211.500.004.800.00-86654.11%
CMG250117P017200002024-03-21 1:33PM EDT2025-01-178.705.0015.000.00-31135.60%
CMG250620P017200002024-02-13 12:56PM EDT2025-06-2032.4523.0032.000.00-12934.25%
CMG260116P017200002023-11-03 1:02PM EDT2026-01-16156.7796.00111.000.00-21241.20%