Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,480.88 -2,863.48 (-4.32%) CMC Crypto 200
1,349.16 -33.42 (-2.42%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:1710.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01710000 | 2024-03-11 9:30AM EDT | 2024-06-21 | 999.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG250117C01710000 | 2023-05-08 2:32PM EDT | 2025-01-17 | 587.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01710000 | 2024-03-05 4:11PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 75 | 56.14% |
| CMG250117P01710000 | 2024-03-21 11:02AM EDT | 2025-01-17 | 7.60 | 10.30 | 15.50 | 0.00 | - | 2 | 6 | 38.33% |
| CMG260116P01710000 | 2023-11-02 2:37PM EDT | 2026-01-16 | 153.38 | 95.00 | 109.20 | 0.00 | - | 10 | 10 | 42.47% |
© 2024 Yahoo. All rights reserved.