Singapore markets close in 13 minutes
Straits Times Index
3,177.09 -10.57 (-0.33%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,833.76 -43.29 (-0.55%) Bitcoin USD
64,482.84 +3,028.84 (+4.93%) CMC Crypto 200
1,332.86 +20.23 (+1.54%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1650.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01650000 | 2024-02-13 1:06PM EDT | 2024-06-21 | 1,008.90 | 1,116.00 | 1,134.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMG250117C01650000 | 2023-10-31 3:02PM EDT | 2025-01-17 | 516.79 | 688.00 | 703.50 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01650000 | 2024-04-18 10:58AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CMG240920P01650000 | 2024-02-14 3:15PM EDT | 2024-09-20 | 7.10 | 1.40 | 5.80 | 0.00 | - | 1 | 1 | 44.21% |
| CMG250117P01650000 | 2024-04-01 2:02PM EDT | 2025-01-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250620P01650000 | 2024-02-08 4:18PM EDT | 2025-06-20 | 28.83 | 19.00 | 27.00 | 0.00 | - | 2 | 4 | 35.88% |
| CMG260116P01650000 | 2024-03-13 12:42PM EDT | 2026-01-16 | 41.47 | 26.00 | 35.00 | 0.00 | - | 1 | 7 | 31.31% |
© 2024 Yahoo. All rights reserved.