Singapore markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2,906.25-17.21 (-0.59%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1600.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C016000002024-02-13 10:54AM EDT2024-06-211,040.581,170.001,184.900.00-1210.00%
CMG240920C016000002024-02-07 10:43AM EDT2024-09-201,066.260.000.000.00-130.00%
CMG250117C016000002023-05-23 10:04AM EDT2025-01-17721.10656.00673.000.00-2130.00%
CMG260116C016000002023-10-17 10:39AM EDT2026-01-16548.50810.00828.000.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240328P016000002024-03-28 11:21AM EDT2024-03-281.280.000.05+1.27+102.42%392329.69%
CMG240405P016000002024-03-15 10:23AM EDT2024-04-050.050.000.050.00-13109.77%
CMG240621P016000002024-03-25 11:36AM EDT2024-06-211.350.002.400.00-56850.09%
CMG240920P016000002024-02-07 11:34AM EDT2024-09-204.001.155.000.00-2342.33%
CMG250117P016000002024-03-26 12:45PM EDT2025-01-176.005.0011.000.00-930537.41%
CMG250620P016000002024-03-14 2:05PM EDT2025-06-2019.5010.5018.000.00-22833.43%
CMG260116P016000002024-03-20 12:24PM EDT2026-01-1625.7020.0029.000.00-1330.70%