Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01600000 | 2024-02-13 10:54AM EDT | 2024-06-21 | 1,040.58 | 1,170.00 | 1,184.90 | 0.00 | - | 1 | 21 | 0.00% |
CMG240920C01600000 | 2024-02-07 10:43AM EDT | 2024-09-20 | 1,066.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CMG250117C01600000 | 2023-05-23 10:04AM EDT | 2025-01-17 | 721.10 | 656.00 | 673.00 | 0.00 | - | 2 | 13 | 0.00% |
CMG260116C01600000 | 2023-10-17 10:39AM EDT | 2026-01-16 | 548.50 | 810.00 | 828.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240328P01600000 | 2024-03-28 11:21AM EDT | 2024-03-28 | 1.28 | 0.00 | 0.05 | +1.27 | +102.42% | 3 | 92 | 329.69% |
CMG240405P01600000 | 2024-03-15 10:23AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 109.77% |
CMG240621P01600000 | 2024-03-25 11:36AM EDT | 2024-06-21 | 1.35 | 0.00 | 2.40 | 0.00 | - | 5 | 68 | 50.09% |
CMG240920P01600000 | 2024-02-07 11:34AM EDT | 2024-09-20 | 4.00 | 1.15 | 5.00 | 0.00 | - | 2 | 3 | 42.33% |
CMG250117P01600000 | 2024-03-26 12:45PM EDT | 2025-01-17 | 6.00 | 5.00 | 11.00 | 0.00 | - | 9 | 305 | 37.41% |
CMG250620P01600000 | 2024-03-14 2:05PM EDT | 2025-06-20 | 19.50 | 10.50 | 18.00 | 0.00 | - | 2 | 28 | 33.43% |
CMG260116P01600000 | 2024-03-20 12:24PM EDT | 2026-01-16 | 25.70 | 20.00 | 29.00 | 0.00 | - | 1 | 3 | 30.70% |