Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117C01570000 | 2022-12-28 3:22PM EDT | 2025-01-17 | 256.63 | 365.10 | 379.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01570000 | 2024-03-06 12:08PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.80 | 0.00 | - | 2 | 15 | 52.82% |
CMG250117P01570000 | 2024-02-07 4:47PM EDT | 2025-01-17 | 10.30 | 5.00 | 13.00 | 0.00 | - | 1 | 25 | 39.74% |
CMG260116P01570000 | 2023-10-09 12:51PM EDT | 2026-01-16 | 157.90 | 99.50 | 113.50 | 0.00 | - | 18 | 0 | 46.92% |