Singapore markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2,906.77-16.69 (-0.57%)
At close: 04:00PM EDT
2,908.01 +1.24 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1570.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG250117C015700002022-12-28 3:22PM EDT2025-01-17256.63365.10379.500.00-220.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P015700002024-03-06 12:08PM EDT2024-06-210.800.002.800.00-21552.82%
CMG250117P015700002024-02-07 4:47PM EDT2025-01-1710.305.0013.000.00-12539.74%
CMG260116P015700002023-10-09 12:51PM EDT2026-01-16157.9099.50113.500.00-18046.92%