Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01490000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 1,278.00 | 1,434.80 | 1,448.60 | 0.00 | - | 1 | 1 | 87.57% |
CMG250117C01490000 | 2022-10-26 3:15PM EDT | 2025-01-17 | 388.21 | 384.50 | 404.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01490000 | 2024-03-19 2:24PM EDT | 2024-06-21 | 0.36 | 0.00 | 2.25 | 0.00 | - | 1 | 45 | 55.26% |
CMG250117P01490000 | 2024-03-20 11:15AM EDT | 2025-01-17 | 2.44 | 0.00 | 9.60 | 0.00 | - | 5 | 15 | 40.37% |