Singapore markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2,910.20-13.26 (-0.45%)
At close: 03:59PM EDT
2,906.77 -3.43 (-0.12%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:1490.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C014900002024-03-14 9:32AM EDT2024-06-211,278.001,434.801,448.600.00-1187.57%
CMG250117C014900002022-10-26 3:15PM EDT2025-01-17388.21384.50404.000.00--00.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P014900002024-03-19 2:24PM EDT2024-06-210.360.002.250.00-14555.26%
CMG250117P014900002024-03-20 11:15AM EDT2025-01-172.440.009.600.00-51540.37%