Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,018.99 -52.64 (-1.04%) Dow
37,909.26 -551.66 (-1.43%) Nasdaq
15,486.13 -226.61 (-1.44%) Bitcoin USD
64,211.66 -518.05 (-0.80%) CMC Crypto 200
1,381.99 -0.59 (-0.04%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:1480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01480000 | 2023-03-09 1:20PM EDT | 2024-06-21 | 331.80 | 402.00 | 415.50 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01480000 | 2022-10-07 12:14PM EDT | 2025-01-17 | 389.88 | 318.00 | 336.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01480000 | 2024-03-25 10:38AM EDT | 2024-06-21 | 0.54 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 69.43% |
| CMG240920P01480000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 54.59% |
| CMG250117P01480000 | 2024-04-25 11:25AM EDT | 2025-01-17 | 4.03 | 0.60 | 7.50 | -5.97 | -59.70% | 1 | 28 | 43.62% |
| CMG250620P01480000 | 2024-02-12 2:36PM EDT | 2025-06-20 | 16.25 | 7.00 | 17.00 | 0.00 | - | 1 | 7 | 40.25% |
© 2024 Yahoo. All rights reserved.