Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,013.96 -8.25 (-0.16%) Dow
37,760.87 +7.56 (+0.02%) Nasdaq
15,629.56 -53.81 (-0.34%) Bitcoin USD
62,521.51 +884.08 (+1.43%) CMC Crypto 200
885.54 0.00 (0.00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:1460.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01460000 | 2023-06-28 9:57AM EDT | 2024-06-21 | 744.00 | 538.30 | 555.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01460000 | 2024-04-04 11:47AM EDT | 2024-06-21 | 0.59 | 0.00 | 2.60 | 0.00 | - | 1 | 164 | 66.41% |
| CMG250117P01460000 | 2023-04-17 1:01PM EDT | 2025-01-17 | 124.10 | 78.50 | 91.50 | 0.00 | - | 2 | 2 | 71.97% |
| CMG250620P01460000 | 2023-10-27 12:36PM EDT | 2025-06-20 | 82.60 | 29.40 | 44.40 | 0.00 | - | 1 | 1 | 47.76% |
© 2024 Yahoo. All rights reserved.