Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,173.02 -14.64 (-0.46%) Nikkei
36,815.94 -1,263.76 (-3.32%) Hang Seng
16,185.15 -200.72 (-1.22%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
59,984.09 -1,555.22 (-2.53%) CMC Crypto 200
1,256.11 +370.57 (+39.39%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01410000 | 2023-06-12 12:26PM EDT | 2024-06-21 | 756.10 | 764.60 | 778.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01410000 | 2024-03-25 11:41AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.45 | 0.00 | - | 3 | 16 | 69.56% |
| CMG250117P01410000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 4.50 | 0.50 | 8.60 | 0.00 | - | 1 | 47 | 44.14% |
© 2024 Yahoo. All rights reserved.