Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920C01260000 | 2024-02-22 11:01AM EDT | 2024-09-20 | 1,390.90 | 1,652.00 | 1,670.00 | 0.00 | - | 1 | 2 | 71.86% |
CMG250620C01260000 | 2024-02-23 10:30AM EDT | 2025-06-20 | 1,469.60 | 1,706.00 | 1,724.00 | 0.00 | - | 1 | 1 | 63.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01260000 | 2024-04-04 10:33AM EDT | 2024-06-21 | 0.12 | 0.00 | 2.40 | 0.00 | - | 1 | 101 | 79.39% |
CMG250117P01260000 | 2024-03-20 12:29PM EDT | 2025-01-17 | 1.81 | 0.05 | 6.90 | 0.00 | - | 3 | 31 | 48.52% |
CMG250620P01260000 | 2024-02-16 11:52AM EDT | 2025-06-20 | 6.00 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 41.28% |