Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,318.46 +1,279.00 (+2.03%) CMC Crypto 200
1,383.36 +70.74 (+5.39%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:1220.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01220000 | 2024-04-11 2:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.30 | 0.00 | - | 2 | 26 | 80.27% |
| CMG240920P01220000 | 2024-03-04 1:58PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 53.08% |
| CMG250117P01220000 | 2024-03-26 1:17PM EDT | 2025-01-17 | 2.25 | 0.05 | 6.70 | 0.00 | - | 3 | 32 | 49.09% |
| CMG250620P01220000 | 2024-02-02 11:18AM EDT | 2025-06-20 | 11.00 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 41.98% |
© 2024 Yahoo. All rights reserved.