Singapore markets closed
Straits Times Index
3,176.25 -11.41 (-0.36%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,811.95 -65.10 (-0.83%) Bitcoin USD
64,671.42 +3,266.90 (+5.32%) CMC Crypto 200
1,328.86 +16.24 (+1.24%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01200000 | 2023-04-17 10:14AM EDT | 2024-06-21 | 668.57 | 941.10 | 958.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240920C01200000 | 2024-04-11 12:06PM EDT | 2024-09-20 | 1,818.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG250117C01200000 | 2023-09-25 2:48PM EDT | 2025-01-17 | 777.52 | 754.00 | 769.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG260116C01200000 | 2024-04-01 10:58AM EDT | 2026-01-16 | 1,796.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01200000 | 2024-04-11 2:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG240920P01200000 | 2024-03-20 10:58AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG250117P01200000 | 2024-04-03 11:29AM EDT | 2025-01-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250620P01200000 | 2024-04-03 11:27AM EDT | 2025-06-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG260116P01200000 | 2024-04-17 12:44PM EDT | 2026-01-16 | 9.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.