Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.30-0.40 (-0.88%)
At close: 04:00PM EDT
45.50 +0.20 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240119C000850002023-03-30 9:30AM EDT2024-01-190.030.010.030.00-1635944.14%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240119P000850002022-05-17 2:25PM EDT2024-01-1942.5046.8047.800.00-20158.84%