Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.15+0.20 (+0.54%)
At close: 04:00PM EDT
37.33 +0.18 (+0.48%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000850002023-02-23 4:32PM EDT2023-06-160.010.000.070.00-511171.09%
CMCSA240119C000850002023-03-30 9:30AM EDT2024-01-190.030.000.000.00-16025.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000850002021-11-10 7:47AM EDT2023-06-1628.9035.0040.000.00-13160.00%
CMCSA240119P000850002022-05-17 2:25PM EDT2024-01-1942.5046.8047.800.00-200.00%