Singapore markets open in 4 hours 54 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.95+0.50 (+1.37%)
At close: 04:00PM EDT
36.95 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000800002022-11-15 2:46PM EDT2023-06-160.040.000.190.00-15,04375.39%
CMCSA240119C000800002023-02-17 11:22AM EDT2024-01-190.030.020.040.00-7116534.96%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000800002021-11-10 7:47AM EDT2023-06-1627.9530.3034.700.00--110.00%