Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,365.20 +949.58 (+3.46%) CMC Crypto 200
618.95 +17.98 (+2.99%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00080000 | 2022-11-15 2:46PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 5,043 | 75.39% |
| CMCSA240119C00080000 | 2023-02-17 11:22AM EDT | 2024-01-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 71 | 165 | 34.96% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00080000 | 2021-11-10 7:47AM EDT | 2023-06-16 | 27.95 | 30.30 | 34.70 | 0.00 | - | - | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
