Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.92-0.05 (-0.14%)
At close: 04:00PM EDT
35.95 +0.03 (+0.08%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000750002023-03-14 10:07AM EDT2023-06-160.020.000.040.00-61,11258.59%
CMCSA240119C000750002023-03-21 9:48AM EDT2024-01-190.040.030.050.00-117734.38%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000750002022-03-23 10:53AM EDT2023-06-1628.3128.0529.300.00-170.00%
CMCSA240119P000750002021-11-10 7:47AM EDT2024-01-1922.0026.2530.250.00--200.00%