Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240119C00075000 | 2023-09-22 2:45PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 197 | 40.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240119P00075000 | 2021-09-20 10:04AM EDT | 2024-01-19 | 22.00 | 26.25 | 30.25 | 0.00 | - | - | 20 | 0.00% |