Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,496.98 +52.56 (+0.19%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00070000 | 2022-12-29 12:55PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 7 | 14,612 | 63.28% |
| CMCSA240119C00070000 | 2023-02-15 11:34AM EDT | 2024-01-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 70 | 332 | 32.42% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00070000 | 2022-06-16 2:59PM EDT | 2023-06-16 | 32.62 | 28.90 | 29.40 | 0.00 | - | 40 | 0 | 0.00% |
| CMCSA240119P00070000 | 2023-03-24 3:44PM EDT | 2024-01-19 | 34.25 | 33.90 | 34.85 | +9.95 | +40.95% | 12 | 1 | 51.20% |
© 2023 Yahoo. All rights reserved.
