Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.92-0.05 (-0.14%)
At close: 04:00PM EDT
35.95 +0.03 (+0.08%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000700002022-12-29 12:55PM EDT2023-06-160.010.000.150.00-714,61263.28%
CMCSA240119C000700002023-02-15 11:34AM EDT2024-01-190.060.050.060.00-7033232.42%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000700002022-06-16 2:59PM EDT2023-06-1632.6228.9029.400.00-4000.00%
CMCSA240119P000700002023-03-24 3:44PM EDT2024-01-1934.2533.9034.85+9.95+40.95%12151.20%