Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240119C00070000 | 2023-09-08 2:27PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 375 | 36.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240119P00070000 | 2023-04-06 10:03AM EDT | 2024-01-19 | 32.25 | 29.40 | 29.80 | 0.00 | - | 12 | 0 | 107.23% |