Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230616C00070000 | 2022-12-29 12:55PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 7 | 14,612 | 63.28% |
CMCSA240119C00070000 | 2023-02-15 11:34AM EDT | 2024-01-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 70 | 332 | 32.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230616P00070000 | 2022-06-16 2:59PM EDT | 2023-06-16 | 32.62 | 28.90 | 29.40 | 0.00 | - | 40 | 0 | 0.00% |
CMCSA240119P00070000 | 2023-03-24 3:44PM EDT | 2024-01-19 | 34.25 | 33.90 | 34.85 | +9.95 | +40.95% | 12 | 1 | 51.20% |