Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,956.84 -876.14 (-1.35%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00065000 | 2024-03-26 2:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 694 | 48.44% |
| CMCSA240920C00065000 | 2024-04-09 12:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 40.92% |
| CMCSA241115C00065000 | 2024-03-12 9:55AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 36.57% |
| CMCSA250117C00065000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.25 | 0.00 | - | 101 | 1,110 | 32.32% |
| CMCSA250620C00065000 | 2024-04-15 10:28AM EDT | 2025-06-20 | 0.21 | 0.17 | 2.66 | 0.00 | - | 7 | 7 | 49.12% |
| CMCSA260116C00065000 | 2024-04-15 12:44PM EDT | 2026-01-16 | 0.55 | 0.55 | 1.36 | 0.00 | - | 2 | 137 | 31.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00065000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 25.25 | 22.55 | 26.70 | 0.00 | - | 1 | 0 | 114.11% |
| CMCSA250117P00065000 | 2024-04-12 2:34PM EDT | 2025-01-17 | 25.70 | 23.65 | 27.00 | 0.00 | - | 80 | 24 | 57.69% |
| CMCSA260116P00065000 | 2024-02-23 4:24PM EDT | 2026-01-16 | 22.95 | 21.70 | 23.05 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.