Singapore Markets open in 4 hrs 11 mins
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,372.73 +1,068.86 (+3.91%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00065000 | 2022-07-25 3:28PM EDT | 2023-06-16 | 0.28 | 0.02 | 0.19 | 0.00 | - | 2 | 10,023 | 59.38% |
| CMCSA240119C00065000 | 2023-03-09 4:07PM EDT | 2024-01-19 | 0.06 | 0.06 | 0.09 | 0.00 | - | 12 | 482 | 30.08% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00065000 | 2021-11-09 12:20PM EDT | 2023-06-16 | 15.08 | 16.65 | 20.75 | 0.00 | - | 10 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
