Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21-0.15 (-0.37%)
At close: 04:00PM EDT
41.29 +1.08 (+2.69%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-662024-05-17-----
0.020.00-502024-06-2120.200.00-10
0.130.00-140762024-07-19-----
0.170.00-2442024-09-20-----
0.100.00-102024-11-1520.000.00--0
0.140.00-1002025-01-1719.960.00-1,2900
0.670.00-102025-06-20-----
0.910.00-102026-01-16-----