Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,842.76 -216.07 (-0.34%) CMC Crypto 200
885.54 0.00 (0.00%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 218 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1,148 | 2024-06-21 | 20.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 140 | 76 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 44 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 2024-11-15 | 20.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 15 | 3,393 | 2025-01-17 | 20.95 | +0.38 | +1.85% | 660 | 405 |
| 0.67 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 54 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.