Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,495.74 -84.13 (-0.31%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00057500 | 2023-02-06 10:31AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.08 | 0.00 | - | 100 | 449 | 48.44% |
| CMCSA240119C00057500 | 2023-03-16 11:16AM EDT | 2024-01-19 | 0.19 | 0.09 | 0.22 | 0.00 | - | 1 | 722 | 30.32% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00057500 | 2022-10-05 3:02PM EDT | 2023-06-16 | 26.65 | 26.45 | 26.70 | 0.00 | - | 14,384 | 0 | 152.78% |
| CMCSA240119P00057500 | 2022-08-11 11:03AM EDT | 2024-01-19 | 18.28 | 22.05 | 22.50 | 0.00 | - | 10 | 6 | 42.43% |
© 2023 Yahoo. All rights reserved.
