Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,712.73 +194.00 (+0.31%) CMC Crypto 200
885.54 0.00 (0.00%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 841 | 2024-04-19 | 10.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 2,735 | 2024-06-21 | 10.22 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 204 | 2024-07-19 | 10.40 | 0.00 | - | - | 41 |
| 0.13 | 0.00 | - | 1 | 87 | 2024-09-20 | 14.75 | 0.00 | - | 53 | 20 |
| 0.12 | 0.00 | - | 200 | 101 | 2024-10-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 50 | 2024-11-15 | 10.70 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 1 | 6,956 | 2025-01-17 | 15.90 | 0.00 | - | 470 | 234 |
| 0.85 | 0.00 | - | 21 | 12 | 2025-06-20 | - | - | - | - | - |
| 1.37 | -1.03 | -42.92% | 6 | 761 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.