Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.07+0.59 (+1.39%)
At close: 04:00PM EDT
43.06 -0.01 (-0.02%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240419C000550002024-03-20 9:43AM EDT2024-04-190.020.000.000.00-185525.00%
CMCSA240621C000550002024-03-21 11:33AM EDT2024-06-210.050.000.000.00-602,73412.50%
CMCSA240719C000550002024-03-25 3:20PM EDT2024-07-190.090.000.000.00-820412.50%
CMCSA240920C000550002024-03-27 1:58PM EDT2024-09-200.250.000.000.00-1886.25%
CMCSA241018C000550002024-03-27 2:36PM EDT2024-10-180.320.000.000.00---6.25%
CMCSA241115C000550002024-03-12 1:31PM EDT2024-11-150.540.000.000.00-1316.25%
CMCSA250117C000550002024-03-26 11:09AM EDT2025-01-170.610.000.000.00-57,0286.25%
CMCSA250620C000550002024-03-22 3:12PM EDT2025-06-201.390.000.000.00-116.25%
CMCSA260116C000550002024-03-15 2:51PM EDT2026-01-162.400.000.000.00-17613.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240419P000550002023-10-18 2:39PM EDT2024-04-1910.9511.9512.850.00-2077.44%
CMCSA240621P000550002023-09-06 2:37PM EDT2024-06-2110.2211.4011.600.00-100.00%
CMCSA240719P000550002023-12-20 3:44PM EDT2024-07-1910.409.4514.000.00--4158.40%
CMCSA240920P000550002023-12-18 1:17PM EDT2024-09-2010.5511.5013.500.00--2041.75%
CMCSA241115P000550002024-02-06 11:51AM EDT2024-11-1510.7012.3514.650.00--146.31%
CMCSA250117P000550002024-01-31 12:53PM EDT2025-01-178.9012.2012.900.00-126627.03%
CMCSA260116P000550002024-01-25 11:16AM EDT2026-01-1610.5011.2013.700.00-23722.74%