Singapore Markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) BTC-USD
26,888.44 -1,049.72 (-3.76%) CMC Crypto 200
587.28 -20.18 (-3.32%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00055000 | 2022-08-09 2:40PM EDT | 2023-06-16 | 0.37 | 0.39 | 0.44 | 0.00 | - | 20 | 2,486 | 60.45% |
| CMCSA240119C00055000 | 2022-08-10 1:51PM EDT | 2024-01-19 | 1.10 | 1.09 | 1.15 | +0.10 | +10.00% | 5 | 2,256 | 41.65% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00055000 | 2021-12-30 2:14PM EDT | 2023-06-16 | 9.25 | 7.40 | 11.15 | 0.00 | - | 10 | 8,404 | 0.00% |
| CMCSA240119P00055000 | 2022-08-11 11:03AM EDT | 2024-01-19 | 16.03 | 15.95 | 16.20 | +1.88 | +13.29% | 10 | 55 | 0.00% |
© 2023 Yahoo. All rights reserved.
