Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,639.43 +19.00 (+0.25%) BTC-USD
27,910.02 -699.35 (-2.44%) CMC Crypto 200
610.30 -8.94 (-1.44%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00052500 | 2023-03-30 1:29PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,248 | 12.50% |
| CMCSA240119C00052500 | 2023-03-23 11:17AM EDT | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,982 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00052500 | 2022-07-05 11:42AM EDT | 2023-06-16 | 13.90 | 14.00 | 14.40 | 0.00 | - | 1 | 3,201 | 0.00% |
| CMCSA240119P00052500 | 2022-07-27 9:40AM EDT | 2024-01-19 | 11.15 | 13.75 | 14.00 | 0.00 | - | 5 | 70 | 0.00% |
© 2023 Yahoo. All rights reserved.
