Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.46 -0.09 (-0.00%) Dow
38,459.35 -44.34 (-0.12%) Nasdaq
15,724.64 +28.00 (+0.18%) Bitcoin USD
64,948.82 -1,758.65 (-2.64%) CMC Crypto 200
1,402.50 -21.60 (-1.52%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00052500 | 2024-03-21 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 60 | 17 | 48.05% |
| CMCSA240621C00052500 | 2024-04-19 1:31PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 2 | 3,057 | 41.99% |
| CMCSA240719C00052500 | 2024-04-03 1:13PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.12 | 0.00 | - | 20 | 517 | 31.54% |
| CMCSA240920C00052500 | 2024-04-23 2:12PM EDT | 2024-09-20 | 0.16 | 0.11 | 0.15 | 0.00 | - | 2 | 136 | 25.10% |
| CMCSA241018C00052500 | 2024-04-11 3:59PM EDT | 2024-10-18 | 0.33 | 0.16 | 0.19 | 0.00 | - | 11 | 39 | 24.17% |
| CMCSA241115C00052500 | 2024-04-17 2:21PM EDT | 2024-11-15 | 0.26 | 0.26 | 0.30 | 0.00 | - | 1 | 5,101 | 24.95% |
| CMCSA250117C00052500 | 2024-04-24 12:11PM EDT | 2025-01-17 | 0.51 | 0.43 | 0.50 | -0.08 | -13.56% | 6 | 1,608 | 24.90% |
| CMCSA250620C00052500 | 2024-04-17 1:06PM EDT | 2025-06-20 | 0.98 | 1.05 | 1.15 | 0.00 | - | 5 | 18 | 25.86% |
| CMCSA260116C00052500 | 2024-04-22 12:25PM EDT | 2026-01-16 | 2.10 | 1.84 | 2.02 | 0.00 | - | 4 | 1,084 | 26.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00052500 | 2024-02-02 10:30AM EDT | 2024-06-21 | 6.96 | 9.65 | 11.75 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240719P00052500 | 2024-02-02 11:30AM EDT | 2024-07-19 | 7.55 | 9.70 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMCSA240920P00052500 | 2024-04-17 1:51PM EDT | 2024-09-20 | 13.55 | 12.20 | 12.50 | 0.00 | - | 64 | 31 | 27.25% |
| CMCSA241018P00052500 | 2024-04-02 2:52PM EDT | 2024-10-18 | 10.78 | 12.15 | 12.40 | 0.00 | - | - | 0 | 22.17% |
| CMCSA241115P00052500 | 2024-04-11 3:27PM EDT | 2024-11-15 | 12.35 | 12.20 | 12.45 | 0.00 | - | 280 | 281 | 22.07% |
| CMCSA250117P00052500 | 2024-04-22 10:01AM EDT | 2025-01-17 | 12.40 | 12.20 | 12.45 | 0.00 | - | 21 | 748 | 19.31% |
© 2024 Yahoo. All rights reserved.